일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,375	0	0.00%	63,385	150
10.28	2,375	25	+ 1.06%	77,328	182
10.25	2,350	35	+ 1.51%	47,187	110
10.24	2,315	35	- 1.49%	43,526	101
10.23	2,350	15	- 0.63%	58,823	137
10.22	2,365	10	+ 0.43%	20,682	48
10.21	2,355	30	+ 1.29%	30,028	70
10.18	2,325	5	+ 0.22%	33,514	77
10.17	2,320	5	+ 0.22%	58,044	133
10.16	2,315	10	- 0.43%	34,587	80