일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,055	15	- 0.49%	150,593	465
06.13	3,070	20	+ 0.66%	152,426	470
06.12	3,050	30	- 0.97%	215,033	659
06.11	3,080	45	+ 1.48%	143,012	437
06.10	3,035	35	+ 1.17%	149,585	449
06.07	3,000	10	- 0.33%	132,965	397
06.05	3,010	45	- 1.47%	170,726	520
06.04	3,055	40	- 1.29%	330,940	1,027
06.03	3,095	25	+ 0.81%	159,006	488
05.31	3,070	30	- 0.97%	275,011	852