일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,450	25	+ 1.03%	59,074	144
09.25	2,425	15	- 0.62%	43,049	105
09.24	2,440	40	+ 1.67%	34,355	83
09.23	2,400	10	- 0.42%	107,318	260
09.20	2,410	25	+ 1.05%	42,984	103
09.19	2,385	40	- 1.65%	54,588	131
09.13	2,425	0	0.00%	31,417	76
09.12	2,425	45	+ 1.89%	30,758	74
09.11	2,380	10	- 0.42%	66,279	157
09.10	2,390	75	- 3.04%	173,226	420