일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	2,755	15	- 0.54%	131,855	366
07.25	2,770	35	- 1.25%	187,258	519
07.24	2,805	5	+ 0.18%	95,438	269
07.23	2,800	0	0.00%	144,429	407
07.22	2,800	0	0.00%	221,511	620
07.19	2,800	5	+ 0.18%	100,597	282
07.18	2,795	50	- 1.76%	142,219	399
07.17	2,845	10	- 0.35%	84,566	242
07.16	2,855	10	+ 0.35%	150,077	428
07.15	2,845	20	- 0.70%	218,313	623