일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,320	65	+ 1.53%	83,970	362
11.12	4,255	100	- 2.30%	192,703	812
11.11	4,355	140	- 3.12%	128,937	567
11.08	4,495	50	- 1.10%	95,075	430
11.07	4,545	75	- 1.62%	69,115	316
11.06	4,620	5	+ 0.11%	33,255	153
11.05	4,615	30	+ 0.65%	38,794	178
11.04	4,585	40	- 0.87%	80,164	368
11.01	4,625	55	- 1.18%	68,824	319
10.31	4,680	5	+ 0.11%	54,842	256