일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,680	5	+ 0.11%	54,842	256
10.30	4,675	30	- 0.64%	55,804	261
10.29	4,705	35	+ 0.75%	95,610	448
10.28	4,670	80	- 1.68%	120,758	567
10.25	4,750	35	- 0.73%	97,799	467
10.24	4,785	20	- 0.42%	83,645	399
10.23	4,805	20	- 0.42%	68,029	327
10.22	4,825	10	- 0.21%	71,649	344
10.21	4,835	10	- 0.21%	55,999	271
10.18	4,845	5	- 0.10%	37,343	181