일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,850	5	+ 0.10%	48,482	235
10.16	4,845	20	+ 0.42%	122,364	594
10.15	4,825	35	+ 0.73%	86,487	417
10.14	4,790	25	+ 0.53%	76,391	365
10.11	4,765	0	0.00%	98,516	470
10.10	4,765	35	- 0.73%	168,684	804
10.08	4,800	0	0.00%	135,605	650
10.07	4,800	30	- 0.62%	165,226	796
10.04	4,830	5	+ 0.10%	84,464	409
10.02	4,825	185	- 3.69%	283,546	1,376