일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	5,120	10	- 0.20%	55,923	284
07.29	5,130	20	+ 0.39%	63,780	327
07.26	5,110	10	+ 0.20%	67,486	345
07.25	5,100	20	+ 0.39%	70,127	356
07.24	5,080	10	- 0.20%	33,401	169
07.23	5,090	20	+ 0.39%	32,688	166
07.22	5,070	30	- 0.59%	52,999	269
07.19	5,100	0	0.00%	41,322	211
07.18	5,100	0	0.00%	80,283	408
07.17	5,100	10	+ 0.20%	60,532	308