일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,090	10	+ 0.20%	60,899	309
07.15	5,080	0	0.00%	55,059	279
07.12	5,080	10	+ 0.20%	37,046	187
07.11	5,070	10	+ 0.20%	55,385	280
07.10	5,060	10	+ 0.20%	44,336	223
07.09	5,050	20	- 0.39%	51,971	262
07.08	5,070	20	+ 0.40%	28,906	146
07.05	5,050	10	- 0.20%	34,249	173
07.04	5,060	20	+ 0.40%	37,232	188
07.03	5,040	30	+ 0.60%	32,283	162