일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,930	25	- 0.51%	78,919	387
09.10	4,955	0	0.00%	55,153	271
09.09	4,955	60	+ 1.23%	95,138	470
09.06	4,895	40	+ 0.82%	59,950	292
09.05	4,855	40	- 0.82%	57,780	282
09.04	4,895	0	0.00%	77,761	380
09.03	4,895	0	0.00%	40,164	197
09.02	4,895	5	- 0.10%	43,038	211
08.30	4,900	10	+ 0.20%	64,976	318
08.29	4,890	0	0.00%	33,637	164