일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,890	10	+ 0.21%	39,463	193
08.27	4,880	0	0.00%	67,238	328
08.26	4,880	0	0.00%	85,876	418
08.23	4,880	20	- 0.41%	57,588	281
08.22	4,900	15	- 0.31%	28,290	138
08.21	4,915	10	+ 0.20%	41,502	203
08.20	4,905	0	0.00%	54,527	267
08.19	4,905	15	+ 0.31%	53,395	262
08.16	4,890	50	+ 1.03%	76,714	373
08.14	4,840	5	+ 0.10%	38,073	184