일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	26,500	200	- 0.75%	50,293	1,327
11.11	26,700	550	+ 2.10%	77,300	2,074
11.08	26,150	650	+ 2.55%	29,762	768
11.07	25,500	100	+ 0.39%	31,291	803
11.06	25,400	1,300	- 4.87%	54,512	1,421
11.05	26,700	400	+ 1.52%	33,659	896
11.04	26,300	1,300	+ 5.20%	50,898	1,308
11.01	25,000	550	- 2.15%	24,374	613
10.31	25,550	50	- 0.20%	25,487	651
10.30	25,600	100	+ 0.39%	36,516	937