| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 29,200 | 400 | - 1.35% | 115,985 | 3,469 |
| 09.26 | 29,600 | 600 | + 2.07% | 35,605 | 1,043 |
| 09.25 | 29,000 | 450 | - 1.53% | 59,731 | 1,754 |
| 09.24 | 29,450 | 650 | - 2.16% | 57,130 | 1,684 |
| 09.23 | 30,100 | 3,250 | + 12.10% | 318,941 | 9,424 |
| 09.20 | 26,850 | 200 | - 0.74% | 53,519 | 1,454 |
| 09.19 | 27,050 | 350 | + 1.31% | 44,832 | 1,193 |
| 09.13 | 26,700 | 0 | 0.00% | 36,425 | 967 |
| 09.12 | 26,700 | 400 | + 1.52% | 57,796 | 1,552 |
| 09.11 | 26,300 | 1,450 | + 5.84% | 170,425 | 4,601 |