| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 33,200 | 450 | - 1.34% | 94,206 | 3,121 |
| 07.26 | 33,650 | 600 | - 1.75% | 69,433 | 2,351 |
| 07.25 | 34,250 | 1,050 | - 2.98% | 112,410 | 3,814 |
| 07.24 | 35,300 | 600 | - 1.67% | 177,995 | 6,429 |
| 07.23 | 35,900 | 1,400 | + 4.06% | 177,843 | 6,351 |
| 07.22 | 34,500 | 2,650 | - 7.13% | 238,910 | 8,537 |
| 07.19 | 37,150 | 50 | + 0.14% | 102,951 | 3,837 |
| 07.18 | 37,100 | 500 | - 1.33% | 156,316 | 5,690 |
| 07.17 | 37,600 | 1,550 | - 3.96% | 143,382 | 5,502 |
| 07.16 | 39,150 | 2,400 | - 5.78% | 289,375 | 11,472 |