| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 33,700 | 1,000 | - 2.88% | 76,661 | 2,588 |
| 06.28 | 34,700 | 700 | + 2.06% | 103,642 | 3,665 |
| 06.27 | 34,000 | 550 | - 1.59% | 94,252 | 3,225 |
| 06.26 | 34,550 | 1,400 | - 3.89% | 116,653 | 4,172 |
| 06.25 | 35,950 | 400 | + 1.13% | 158,837 | 5,798 |
| 06.24 | 35,550 | 2,650 | - 6.94% | 148,409 | 5,403 |
| 06.21 | 38,200 | 1,450 | - 3.66% | 109,954 | 4,257 |
| 06.20 | 39,650 | 1,600 | + 4.21% | 293,710 | 11,627 |
| 06.19 | 38,050 | 250 | + 0.66% | 140,515 | 5,396 |
| 06.18 | 37,800 | 400 | - 1.05% | 113,924 | 4,255 |