일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	24,850	350	- 1.39%	33,389	840
09.09	25,200	150	+ 0.60%	44,557	1,106
09.06	25,050	700	- 2.72%	77,012	1,947
09.05	25,750	1,650	- 6.02%	69,051	1,823
09.04	27,400	400	- 1.44%	77,332	2,099
09.03	27,800	500	- 1.77%	60,802	1,734
09.02	28,300	50	+ 0.18%	48,247	1,368
08.30	28,250	350	+ 1.25%	38,654	1,076
08.29	27,900	350	+ 1.27%	62,862	1,746
08.28	27,550	750	- 2.65%	43,122	1,201