일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	27,200	350	+ 1.30%	34,200	921
10.15	26,850	450	- 1.65%	28,637	778
10.14	27,300	0	0.00%	32,385	874
10.11	27,300	700	- 2.50%	37,873	1,048
10.10	28,000	700	- 2.44%	55,561	1,579
10.08	28,700	450	- 1.54%	34,539	998
10.07	29,150	850	+ 3.00%	52,403	1,521
10.04	28,300	800	- 2.75%	39,257	1,117
10.02	29,100	250	+ 0.87%	63,375	1,831
09.30	28,850	350	- 1.20%	37,709	1,095