| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 41,550 | 1,750 | + 4.40% | 323,213 | 13,502 |
| 07.12 | 39,800 | 1,150 | - 2.81% | 238,021 | 9,451 |
| 07.11 | 40,950 | 2,750 | - 6.29% | 518,986 | 21,779 |
| 07.10 | 43,700 | 2,950 | + 7.24% | 3,129,915 | 144,598 |
| 07.09 | 40,750 | 300 | + 0.74% | 410,624 | 17,180 |
| 07.08 | 40,450 | 150 | - 0.37% | 347,334 | 14,335 |
| 07.05 | 40,600 | 2,150 | - 5.03% | 683,963 | 29,042 |
| 07.04 | 42,750 | 2,500 | + 6.21% | 1,420,938 | 60,511 |
| 07.03 | 40,250 | 7,400 | + 22.53% | 1,477,727 | 57,283 |
| 07.02 | 32,850 | 850 | - 2.52% | 81,705 | 2,659 |