| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 33,600 | 700 | - 2.04% | 106,954 | 3,623 |
| 09.19 | 34,300 | 1,250 | + 3.78% | 284,429 | 9,867 |
| 09.13 | 33,050 | 50 | + 0.15% | 201,216 | 6,630 |
| 09.12 | 33,000 | 4,000 | + 13.79% | 518,692 | 16,527 |
| 09.11 | 29,000 | 700 | + 2.47% | 59,452 | 1,716 |
| 09.10 | 28,300 | 700 | - 2.41% | 51,211 | 1,470 |
| 09.09 | 29,000 | 550 | + 1.93% | 84,204 | 2,432 |
| 09.06 | 28,450 | 350 | - 1.22% | 53,918 | 1,547 |
| 09.05 | 28,800 | 550 | + 1.95% | 175,582 | 5,083 |
| 09.04 | 28,250 | 950 | + 3.48% | 96,119 | 2,671 |