| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 27,800 | 650 | - 2.29% | 73,083 | 2,039 |
| 07.09 | 28,450 | 550 | - 1.90% | 116,539 | 3,333 |
| 07.08 | 29,000 | 1,900 | + 7.01% | 195,565 | 5,579 |
| 07.05 | 27,100 | 600 | + 2.26% | 87,097 | 2,351 |
| 07.04 | 26,500 | 600 | - 2.21% | 58,416 | 1,565 |
| 07.03 | 27,100 | 100 | - 0.37% | 134,134 | 3,588 |
| 07.02 | 27,200 | 1,350 | - 4.73% | 130,304 | 3,582 |
| 07.01 | 28,550 | 750 | - 2.56% | 124,475 | 3,565 |
| 06.28 | 29,300 | 100 | + 0.34% | 225,400 | 6,657 |
| 06.27 | 29,200 | 1,900 | - 6.11% | 219,887 | 6,574 |