| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 29,700 | 1,300 | + 4.58% | 223,087 | 6,591 |
| 06.11 | 28,400 | 550 | + 1.98% | 81,975 | 2,305 |
| 06.10 | 27,850 | 2,000 | - 6.70% | 196,603 | 5,485 |
| 06.07 | 29,850 | 800 | + 2.75% | 159,657 | 4,673 |
| 06.05 | 29,050 | 350 | + 1.22% | 170,428 | 4,841 |
| 06.04 | 28,700 | 1,350 | - 4.49% | 207,537 | 6,042 |
| 06.03 | 30,050 | 900 | - 2.91% | 170,136 | 5,183 |
| 05.31 | 30,950 | 1,250 | + 4.21% | 648,386 | 20,037 |
| 05.30 | 29,700 | 3,250 | - 9.86% | 574,742 | 17,600 |
| 05.29 | 32,950 | 4,900 | - 12.95% | 2,790,844 | 102,174 |