일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	28,800	550	+ 1.95%	175,582	5,083
09.04	28,250	950	+ 3.48%	96,119	2,671
09.03	27,300	150	+ 0.55%	29,607	803
09.02	27,150	200	- 0.73%	37,007	994
08.30	27,350	350	- 1.26%	47,572	1,309
08.29	27,700	300	+ 1.10%	24,455	675
08.28	27,400	1,100	- 3.86%	47,933	1,320
08.27	28,500	300	+ 1.06%	70,831	2,001
08.26	28,200	600	+ 2.17%	47,448	1,327
08.23	27,600	200	+ 0.73%	18,148	496