일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	36,600	2,200	- 5.67%	267,471	9,918
10.10	38,800	300	+ 0.78%	191,689	7,549
10.08	38,500	0	0.00%	236,823	9,225
10.07	38,500	2,300	+ 6.35%	247,721	9,353
10.04	36,200	450	+ 1.26%	97,765	3,531
10.02	35,750	1,500	+ 4.38%	150,046	5,315
09.30	34,250	750	- 2.14%	317,288	11,268
09.27	35,000	500	+ 1.45%	136,543	4,799
09.26	34,500	550	+ 1.62%	77,367	2,630
09.25	33,950	250	+ 0.74%	90,845	3,125