일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	28,400	400	+ 1.43%	148,829	4,166
06.21	28,000	1,450	- 4.92%	159,088	4,527
06.20	29,450	950	+ 3.33%	264,203	7,783
06.19	28,500	300	+ 1.06%	189,368	5,401
06.18	28,200	1,250	+ 4.64%	233,098	6,482
06.17	26,950	350	+ 1.32%	194,975	5,222
06.14	26,600	650	+ 2.51%	285,822	7,494
06.13	25,950	3,750	- 12.63%	990,910	26,061
06.12	29,700	1,300	+ 4.58%	223,087	6,591
06.11	28,400	550	+ 1.98%	81,975	2,305