일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 27,300 | 150 | + 0.55% | 29,607 | 803 |
09.02 | 27,150 | 200 | - 0.73% | 37,007 | 994 |
08.30 | 27,350 | 350 | - 1.26% | 47,572 | 1,309 |
08.29 | 27,700 | 300 | + 1.10% | 24,455 | 675 |
08.28 | 27,400 | 1,100 | - 3.86% | 47,933 | 1,320 |
08.27 | 28,500 | 300 | + 1.06% | 70,831 | 2,001 |
08.26 | 28,200 | 600 | + 2.17% | 47,448 | 1,327 |
08.23 | 27,600 | 200 | + 0.73% | 18,148 | 496 |
08.22 | 27,400 | 700 | - 2.49% | 38,692 | 1,069 |
08.21 | 28,100 | 650 | + 2.37% | 44,131 | 1,222 |