일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	15,130	490	- 3.14%	8,843	135
11.12	15,620	20	- 0.13%	6,964	108
11.11	15,640	260	- 1.64%	6,047	94
11.08	15,900	140	+ 0.89%	6,560	104
11.07	15,760	20	+ 0.13%	5,067	80
11.06	15,740	40	+ 0.26%	4,960	78
11.05	15,700	60	+ 0.38%	3,162	50
11.04	15,640	170	- 1.08%	1,865	29
11.01	15,810	20	- 0.13%	1,561	25
10.31	15,830	40	+ 0.25%	1,353	21