일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,710	140	- 0.83%	1,477	25
08.27	16,850	0	0.00%	2,519	42
08.26	16,850	220	+ 1.32%	3,957	67
08.23	16,630	30	- 0.18%	1,339	22
08.22	16,660	190	- 1.13%	4,890	81
08.21	16,850	440	+ 2.68%	7,072	119
08.20	16,410	450	+ 2.82%	8,707	142
08.19	15,960	30	+ 0.19%	2,676	43
08.16	15,930	170	- 1.06%	5,043	81
08.14	16,100	60	+ 0.37%	2,803	45