일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	15,650	240	- 1.51%	1,567	25
09.27	15,890	240	+ 1.53%	2,013	32
09.26	15,650	30	+ 0.19%	2,614	41
09.25	15,620	0	0.00%	2,733	43
09.24	15,620	60	+ 0.39%	8,013	124
09.23	15,560	30	- 0.19%	4,236	65
09.20	15,590	20	+ 0.13%	1,460	23
09.19	15,570	0	0.00%	2,189	34
09.13	15,570	180	+ 1.17%	8,277	128
09.12	15,390	110	+ 0.72%	11,460	175