일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	15,830	40	+ 0.25%	1,353	21
10.30	15,790	10	- 0.06%	1,012	16
10.29	15,800	0	0.00%	3,473	55
10.28	15,800	330	+ 2.13%	2,586	40
10.25	15,470	130	- 0.83%	10,036	156
10.24	15,600	170	- 1.08%	8,130	127
10.23	15,770	230	- 1.44%	4,484	71
10.22	16,000	130	- 0.81%	2,945	47
10.21	16,130	30	+ 0.19%	5,641	91
10.18	16,100	210	- 1.29%	4,195	67