일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	17,300	180	- 1.03%	29,741	513
07.01	17,480	10	+ 0.06%	11,414	200
06.28	17,470	110	- 0.63%	18,722	329
06.27	17,580	170	- 0.96%	37,475	664
06.26	17,750	270	- 1.50%	23,401	417
06.25	18,020	150	+ 0.84%	29,474	529
06.24	17,870	390	- 2.14%	56,929	1,025
06.21	18,260	1,020	- 5.29%	100,025	1,855
06.20	19,280	540	+ 2.88%	576,083	11,602
06.19	18,740	20	- 0.11%	42,172	785