| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 18,760 | 40 | - 0.21% | 100,065 | 1,917 |
| 06.17 | 18,800 | 1,010 | - 5.10% | 134,226 | 2,577 |
| 06.14 | 19,810 | 3,140 | - 13.68% | 629,317 | 12,928 |
| 06.13 | 22,950 | 5,290 | + 29.96% | 1,385,157 | 29,879 |
| 06.12 | 17,660 | 170 | - 0.95% | 7,445 | 133 |
| 06.11 | 17,830 | 160 | - 0.89% | 2,052 | 37 |
| 06.10 | 17,990 | 350 | - 1.91% | 1,005 | 18 |
| 06.07 | 18,340 | 30 | - 0.16% | 734 | 13 |
| 06.05 | 18,370 | 120 | + 0.66% | 2,986 | 54 |
| 06.04 | 18,250 | 380 | + 2.13% | 7,855 | 142 |