일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	17,870	20	- 0.11%	3,933	70
05.31	17,890	190	+ 1.07%	1,094	20
05.30	17,700	210	- 1.17%	2,118	38
05.29	17,910	160	- 0.89%	2,339	42
05.28	18,070	40	- 0.22%	921	17
05.27	18,110	20	+ 0.11%	2,369	43
05.24	18,090	110	+ 0.61%	1,242	22
05.23	17,980	20	+ 0.11%	1,392	25
05.22	17,960	90	+ 0.50%	1,210	22
05.21	17,870	90	- 0.50%	862	15