일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	17,640	110	+ 0.63%	4,939	86
07.29	17,530	90	+ 0.52%	5,000	88
07.26	17,440	860	+ 5.19%	22,759	393
07.25	16,580	210	- 1.25%	8,228	137
07.24	16,790	250	- 1.47%	10,595	179
07.23	17,040	50	+ 0.29%	3,642	62
07.22	16,990	520	- 2.97%	20,964	358
07.19	17,510	370	- 2.07%	12,535	218
07.18	17,880	90	- 0.50%	10,859	194
07.17	17,970	10	- 0.06%	39,970	716