일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,640	5	- 0.14%	13,160	48
11.07	3,645	100	- 2.67%	71,588	260
11.06	3,745	15	- 0.40%	41,480	153
11.05	3,760	135	+ 3.72%	91,783	341
11.04	3,625	45	+ 1.26%	10,336	37
11.01	3,580	70	- 1.92%	87,621	317
10.31	3,650	85	- 2.28%	15,964	58
10.30	3,735	150	+ 4.18%	118,818	437
10.29	3,585	75	- 2.05%	13,361	48
10.28	3,660	55	+ 1.53%	104,961	374