일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	3,800	55	- 1.43%	11,578	44
09.06	3,855	75	- 1.91%	72,054	278
09.05	3,930	75	+ 1.95%	21,990	86
09.04	3,855	75	- 1.91%	88,294	338
09.03	3,930	10	- 0.25%	13,860	54
09.02	3,940	115	- 2.84%	83,716	332
08.30	4,055	75	+ 1.88%	29,951	121
08.29	3,980	5	- 0.13%	95,698	384
08.28	3,985	35	+ 0.89%	24,307	96
08.27	3,950	200	- 4.82%	380,312	1,574