일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,585	75	- 2.05%	13,361	48
10.28	3,660	55	+ 1.53%	104,961	374
10.25	3,605	75	- 2.04%	52,102	188
10.24	3,680	10	+ 0.27%	58,952	216
10.23	3,670	50	- 1.34%	52,409	190
10.22	3,720	95	- 2.49%	81,485	304
10.21	3,815	70	+ 1.87%	107,082	415
10.18	3,745	60	+ 1.63%	88,122	325
10.17	3,685	5	- 0.14%	27,266	100
10.16	3,690	35	+ 0.96%	93,333	342