일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	4,850	115	- 2.32%	32,311	158
06.13	4,965	205	- 3.97%	67,251	340
06.12	5,170	120	+ 2.38%	101,974	526
06.11	5,050	60	+ 1.20%	43,630	218
06.10	4,990	310	+ 6.62%	151,365	745
06.07	4,680	205	+ 4.58%	1,091,635	5,459
06.05	4,475	80	- 1.76%	30,613	138
06.04	4,555	65	- 1.41%	40,974	188
06.03	4,620	0	0.00%	21,268	98
05.31	4,620	60	+ 1.32%	104,186	475