일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,620	60	+ 1.32%	104,186	475
05.30	4,560	115	- 2.46%	65,132	299
05.29	4,675	195	- 4.00%	72,730	345
05.28	4,870	30	- 0.61%	39,703	194
05.27	4,900	110	- 2.20%	103,207	508
05.24	5,010	130	- 2.53%	52,622	266
05.23	5,140	60	+ 1.18%	102,784	525
05.22	5,080	80	- 1.55%	45,442	234
05.21	5,160	30	- 0.58%	74,479	387
05.20	5,190	110	- 2.08%	86,851	452