일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	4,650	75	+ 1.64%	15,828	73
06.27	4,575	5	- 0.11%	41,745	190
06.26	4,580	70	- 1.51%	20,820	96
06.25	4,650	40	+ 0.87%	57,520	264
06.24	4,610	140	- 2.95%	42,110	193
06.21	4,750	115	- 2.36%	39,113	186
06.20	4,865	70	+ 1.46%	21,085	101
06.19	4,795	15	+ 0.31%	46,159	219
06.18	4,780	25	- 0.52%	30,918	146
06.17	4,805	45	- 0.93%	42,771	206