일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,995	15	- 0.37%	31,472	126
08.08	4,010	35	- 0.87%	67,588	268
08.07	4,045	130	+ 3.32%	32,694	130
08.06	3,915	215	+ 5.81%	104,540	399
08.05	3,700	540	- 12.74%	96,358	367
08.02	4,240	190	- 4.29%	77,925	331
08.01	4,430	35	+ 0.80%	16,914	77
07.31	4,395	55	+ 1.27%	49,772	212
07.30	4,340	75	- 1.70%	18,227	79
07.29	4,415	140	+ 3.28%	46,643	204