| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,505 | 45 | - 0.99% | 296,388 | 1,331 |
| 09.25 | 4,550 | 45 | + 1.00% | 627,147 | 2,821 |
| 09.24 | 4,505 | 190 | - 4.05% | 5,929,453 | 29,452 |
| 09.23 | 4,695 | 1,080 | + 29.88% | 1,062,318 | 4,961 |
| 09.20 | 3,615 | 95 | - 2.56% | 48,755 | 177 |
| 09.19 | 3,710 | 135 | - 3.51% | 75,212 | 283 |
| 09.13 | 3,845 | 35 | - 0.90% | 11,999 | 46 |
| 09.12 | 3,880 | 345 | + 9.76% | 76,389 | 282 |
| 09.11 | 3,535 | 185 | - 4.97% | 18,868 | 69 |
| 09.10 | 3,720 | 80 | - 2.11% | 74,402 | 281 |