일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,220	740	- 10.63%	433,751	2,799
11.07	6,960	230	- 3.20%	450,303	3,044
11.06	7,190	980	+ 15.78%	1,051,360	7,291
11.05	6,210	220	- 3.42%	115,953	737
11.04	6,430	90	+ 1.42%	249,337	1,590
11.01	6,340	170	+ 2.76%	223,165	1,391
10.31	6,170	550	+ 9.79%	421,468	2,550
10.30	5,620	10	- 0.18%	192,755	1,111
10.29	5,630	30	+ 0.54%	20,200	113
10.28	5,600	100	+ 1.82%	24,650	137