일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	6,170	180	- 2.84%	61,018	380
08.23	6,350	130	- 2.01%	42,011	267
08.22	6,480	10	- 0.15%	64,080	415
08.21	6,490	10	+ 0.15%	55,016	355
08.20	6,480	100	- 1.52%	59,202	387
08.19	6,580	140	+ 2.17%	124,787	818
08.16	6,440	180	- 2.72%	99,739	646
08.14	6,620	440	+ 7.12%	173,771	1,129
08.13	6,180	70	- 1.12%	80,100	492
08.12	6,250	160	- 2.50%	77,657	489