일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	6,220	250	+ 4.19%	129,196	798
09.25	5,970	160	- 2.61%	180,556	1,105
09.24	6,130	200	+ 3.37%	489,483	3,101
09.23	5,930	70	- 1.17%	34,867	208
09.20	6,000	200	+ 3.45%	72,031	428
09.19	5,800	320	+ 5.84%	79,046	447
09.13	5,480	20	- 0.36%	24,024	131
09.12	5,500	130	+ 2.42%	45,818	250
09.11	5,370	70	- 1.29%	40,322	219
09.10	5,440	110	- 1.98%	42,126	233