일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,630	30	+ 0.54%	20,200	113
10.28	5,600	100	+ 1.82%	24,650	137
10.25	5,500	140	- 2.48%	43,105	240
10.24	5,640	50	+ 0.89%	41,713	230
10.23	5,590	180	- 3.12%	162,549	910
10.22	5,770	100	- 1.70%	75,040	433
10.21	5,870	140	- 2.33%	67,304	397
10.18	6,010	90	+ 1.52%	152,248	934
10.17	5,920	10	+ 0.17%	56,167	333
10.16	5,910	90	- 1.50%	56,401	336