일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	6,000	40	+ 0.67%	55,395	327
10.14	5,960	50	- 0.83%	42,826	253
10.11	6,010	90	+ 1.52%	91,827	551
10.10	5,920	0	0.00%	40,782	239
10.08	5,920	10	+ 0.17%	67,779	400
10.07	5,910	20	- 0.34%	47,470	283
10.04	5,930	200	+ 3.49%	100,264	588
10.02	5,730	40	+ 0.70%	78,530	446
09.30	5,690	190	- 3.23%	199,481	1,143
09.27	5,880	340	- 5.47%	1,694,707	11,145