일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	5,690	50	- 0.87%	62,168	356
06.27	5,740	20	- 0.35%	82,701	477
06.26	5,760	340	- 5.57%	238,587	1,392
06.25	6,100	70	- 1.14%	95,282	580
06.24	6,170	40	- 0.64%	98,687	615
06.21	6,210	320	- 4.90%	141,782	886
06.20	6,530	80	- 1.21%	125,987	839
06.19	6,610	280	+ 4.42%	118,489	758
06.18	6,330	140	- 2.16%	109,409	693
06.17	6,470	140	+ 2.21%	272,767	1,769