일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	5,550	140	+ 2.59%	55,688	301
09.06	5,410	200	- 3.57%	71,410	386
09.05	5,610	70	- 1.23%	96,579	548
09.04	5,680	200	- 3.40%	94,914	540
09.03	5,880	90	- 1.51%	91,870	544
09.02	5,970	230	- 3.71%	66,779	401
08.30	6,200	270	+ 4.55%	51,346	313
08.29	5,930	170	- 2.79%	50,821	303
08.28	6,100	10	- 0.16%	49,901	304
08.27	6,110	60	- 0.97%	42,379	261