일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 2,350 | 540 | + 29.83% | 18,191,842 | 40,307 |
10.21 | 1,810 | 217 | + 13.62% | 5,102,097 | 9,731 |
10.18 | 1,593 | 95 | - 5.63% | 83,507 | 136 |
10.17 | 1,688 | 19 | - 1.11% | 12,747 | 22 |
10.16 | 1,707 | 0 | 0.00% | 48,792 | 83 |
10.15 | 1,707 | 6 | + 0.35% | 13,065 | 22 |
10.14 | 1,701 | 1 | + 0.06% | 21,186 | 36 |
10.11 | 1,700 | 27 | - 1.56% | 49,210 | 85 |
10.10 | 1,727 | 10 | + 0.58% | 59,065 | 102 |
10.08 | 1,717 | 32 | + 1.90% | 218,125 | 379 |