일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 1,681 | 36 | - 2.10% | 60,339 | 102 |
09.13 | 1,717 | 0 | 0.00% | 14,130 | 24 |
09.12 | 1,717 | 54 | + 3.25% | 27,058 | 46 |
09.11 | 1,663 | 38 | - 2.23% | 131,719 | 220 |
09.10 | 1,701 | 54 | - 3.08% | 79,599 | 136 |
09.09 | 1,755 | 5 | + 0.29% | 62,396 | 108 |
09.06 | 1,750 | 64 | - 3.53% | 126,004 | 221 |
09.05 | 1,814 | 10 | - 0.55% | 82,933 | 150 |
09.04 | 1,824 | 111 | - 5.74% | 73,295 | 136 |
09.03 | 1,935 | 22 | + 1.15% | 90,254 | 173 |